WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8350.0 8370.0 8110.0 8180.0 613.78 Thousand
24 Jun, 2024 8420.0 8580.0 8260.0 8350.0 1.24 Million
21 Jun, 2024 8300.0 8330.0 8100.0 8320.0 711.44 Thousand
20 Jun, 2024 8310.0 8410.0 8210.0 8290.0 669.54 Thousand
19 Jun, 2024 8100.0 8390.0 8020.0 8310.0 1.86 Million
18 Jun, 2024 8160.0 8160.0 7860.0 7960.0 650.35 Thousand
17 Jun, 2024 8120.0 8200.0 8010.0 8050.0 605.77 Thousand
14 Jun, 2024 8360.0 8370.0 7970.0 8050.0 1.01 Million
13 Jun, 2024 8100.0 8380.0 8010.0 8190.0 1.93 Million
12 Jun, 2024 7560.0 8100.0 7480.0 7980.0 1.85 Million