WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10730.0 11330.0 10730.0 11020.0 2.4 Million
16 Apr, 2024 10800.0 11190.0 10320.0 10610.0 2.09 Million
15 Apr, 2024 10510.0 11070.0 10290.0 10970.0 2.37 Million
12 Apr, 2024 10390.0 10870.0 10350.0 10700.0 2.16 Million
11 Apr, 2024 10000.0 10410.0 9880.0 10240.0 1.22 Million
09 Apr, 2024 9630.0 10240.0 9590.0 10100.0 1.59 Million
08 Apr, 2024 10200.0 10250.0 9580.0 9670.0 2.06 Million
05 Apr, 2024 10790.0 10840.0 10180.0 10280.0 1.97 Million
04 Apr, 2024 10780.0 11100.0 10590.0 10940.0 2.91 Million
03 Apr, 2024 9940.0 11200.0 9890.0 10850.0 8.94 Million