WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 8710.0 8860.0 8460.0 8820.0 1.1 Million
18 Mar, 2024 8080.0 8820.0 8080.0 8730.0 1.58 Million
15 Mar, 2024 8270.0 8380.0 8080.0 8140.0 845.5 Thousand
14 Mar, 2024 8350.0 8460.0 8010.0 8190.0 741.13 Thousand
13 Mar, 2024 8150.0 8600.0 8060.0 8290.0 1.4 Million
12 Mar, 2024 7860.0 8120.0 7810.0 8060.0 493.27 Thousand
11 Mar, 2024 7920.0 8030.0 7820.0 7880.0 418.26 Thousand
08 Mar, 2024 7990.0 8060.0 7880.0 7960.0 511.6 Thousand
07 Mar, 2024 8100.0 8140.0 7900.0 7960.0 597.8 Thousand
06 Mar, 2024 8290.0 8450.0 8030.0 8070.0 851.87 Thousand