WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 9230.0 9280.0 8770.0 8940.0 1.22 Million
16 Feb, 2024 8900.0 9400.0 8860.0 9210.0 2.06 Million
15 Feb, 2024 8530.0 8960.0 8410.0 8860.0 1.88 Million
14 Feb, 2024 8030.0 8420.0 7870.0 8400.0 1.06 Million
13 Feb, 2024 7960.0 8220.0 7800.0 8190.0 1.19 Million
08 Feb, 2024 7670.0 7830.0 7600.0 7740.0 711.95 Thousand
07 Feb, 2024 7830.0 7860.0 7660.0 7670.0 469.59 Thousand
06 Feb, 2024 7960.0 7960.0 7620.0 7750.0 782.06 Thousand
05 Feb, 2024 7850.0 8180.0 7800.0 7990.0 869.18 Thousand
02 Feb, 2024 7980.0 8110.0 7800.0 7850.0 900 Thousand