WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 7830.0 7970.0 7650.0 7870.0 783.87 Thousand
31 Jan, 2024 8040.0 8120.0 7790.0 7880.0 858.6 Thousand
30 Jan, 2024 8060.0 8240.0 7930.0 8140.0 680.24 Thousand
29 Jan, 2024 8380.0 8580.0 7990.0 8040.0 991.27 Thousand
26 Jan, 2024 8540.0 8600.0 8420.0 8450.0 360.13 Thousand
25 Jan, 2024 9010.0 9010.0 8510.0 8540.0 924.66 Thousand
24 Jan, 2024 8780.0 9130.0 8630.0 9040.0 673.68 Thousand
23 Jan, 2024 8720.0 9120.0 8590.0 8820.0 893.26 Thousand
22 Jan, 2024 8750.0 8750.0 8300.0 8640.0 946.23 Thousand
19 Jan, 2024 8770.0 8970.0 8520.0 8600.0 685.19 Thousand