WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 8620.0 8800.0 8560.0 8650.0 586.67 Thousand
17 Jan, 2024 8910.0 8980.0 8580.0 8650.0 618.89 Thousand
16 Jan, 2024 8920.0 9100.0 8680.0 8830.0 508.54 Thousand
15 Jan, 2024 9110.0 9230.0 8800.0 8890.0 684.35 Thousand
12 Jan, 2024 9270.0 9290.0 8980.0 9060.0 824.42 Thousand
11 Jan, 2024 9300.0 9450.0 9110.0 9190.0 873.39 Thousand
10 Jan, 2024 9890.0 9890.0 9300.0 9310.0 1.67 Million
09 Jan, 2024 9740.0 10050.0 9600.0 9900.0 1.37 Million
08 Jan, 2024 9440.0 9780.0 9200.0 9700.0 1.18 Million
05 Jan, 2024 9210.0 9580.0 9140.0 9350.0 1.02 Million