WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9040.0 9360.0 9040.0 9240.0 806.41 Thousand
03 Jan, 2024 9180.0 9240.0 9020.0 9160.0 1 Million
02 Jan, 2024 9390.0 9510.0 9100.0 9270.0 821.8 Thousand
28 Dec, 2023 9380.0 9380.0 9200.0 9330.0 558.54 Thousand
27 Dec, 2023 9350.0 9560.0 9260.0 9390.0 630.15 Thousand
26 Dec, 2023 9600.0 9650.0 9300.0 9340.0 837.21 Thousand
22 Dec, 2023 10030.0 10100.0 9510.0 9650.0 1.22 Million
21 Dec, 2023 9950.0 10330.0 9810.0 10060.0 1.53 Million
20 Dec, 2023 9880.0 10130.0 9810.0 10010.0 1.16 Million
19 Dec, 2023 9740.0 9890.0 9610.0 9700.0 582.38 Thousand