WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10380.0 10810.0 10090.0 10730.0 1.38 Million
01 Dec, 2023 10890.0 11150.0 10430.0 10510.0 2.32 Million
30 Nov, 2023 10280.0 10840.0 10280.0 10840.0 2.38 Million
29 Nov, 2023 10140.0 10450.0 9940.0 10320.0 1.56 Million
28 Nov, 2023 9970.0 10160.0 9760.0 10010.0 1.41 Million
27 Nov, 2023 10090.0 10180.0 9530.0 9970.0 1.79 Million
24 Nov, 2023 9460.0 10120.0 9440.0 10000.0 2.62 Million
23 Nov, 2023 9500.0 9530.0 9250.0 9390.0 1 Million
22 Nov, 2023 9320.0 9510.0 9200.0 9500.0 1.85 Million
21 Nov, 2023 8570.0 9280.0 8570.0 9250.0 2.42 Million