WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9510.0 9880.0 9400.0 9790.0 1.34 Million
15 Dec, 2023 9930.0 10030.0 9180.0 9280.0 2.61 Million
14 Dec, 2023 10170.0 10290.0 9820.0 10010.0 1.95 Million
13 Dec, 2023 10100.0 10100.0 9840.0 9970.0 1.16 Million
12 Dec, 2023 10430.0 10500.0 10110.0 10200.0 743.71 Thousand
11 Dec, 2023 10360.0 10670.0 10250.0 10390.0 1.05 Million
08 Dec, 2023 10050.0 10350.0 10050.0 10200.0 919.58 Thousand
07 Dec, 2023 10110.0 10290.0 9700.0 10160.0 1.58 Million
06 Dec, 2023 10510.0 10720.0 10290.0 10290.0 984.36 Thousand
05 Dec, 2023 10730.0 11190.0 10320.0 10530.0 1.96 Million