WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 8320.0 8420.0 8110.0 8180.0 666.17 Thousand
04 Mar, 2024 8510.0 8570.0 8100.0 8280.0 867.49 Thousand
29 Feb, 2024 8450.0 8560.0 8290.0 8450.0 666.91 Thousand
28 Feb, 2024 8450.0 8580.0 8390.0 8510.0 651.09 Thousand
27 Feb, 2024 8930.0 8930.0 8490.0 8500.0 727.11 Thousand
26 Feb, 2024 9050.0 9100.0 8780.0 8890.0 539.81 Thousand
23 Feb, 2024 8710.0 9110.0 8590.0 9020.0 890.78 Thousand
22 Feb, 2024 8750.0 8850.0 8660.0 8770.0 585.05 Thousand
21 Feb, 2024 8920.0 9150.0 8690.0 8750.0 752.95 Thousand
20 Feb, 2024 8940.0 9210.0 8800.0 9000.0 751.85 Thousand