WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10410.0 10410.0 10010.0 10050.0 1.87 Million
01 Apr, 2024 10000.0 10650.0 9760.0 10410.0 5.68 Million
29 Mar, 2024 9990.0 10150.0 9720.0 9850.0 3.49 Million
28 Mar, 2024 9310.0 9810.0 9260.0 9720.0 3.51 Million
27 Mar, 2024 9670.0 9830.0 9280.0 9310.0 2.5 Million
26 Mar, 2024 9800.0 9920.0 9510.0 9580.0 4.04 Million
25 Mar, 2024 8400.0 9990.0 8360.0 9890.0 15.4 Million
22 Mar, 2024 8330.0 8410.0 8180.0 8340.0 562.32 Thousand
21 Mar, 2024 8640.0 8740.0 8280.0 8330.0 1.05 Million
20 Mar, 2024 8820.0 8820.0 8370.0 8640.0 906.51 Thousand