WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5380.0 | 5850.0 | 5320.0 | 5620.0 | 1.39 Million |
| 07 Feb, 2025 | 5350.0 | 5440.0 | 5260.0 | 5300.0 | 345.62 Thousand |
| 06 Feb, 2025 | 5300.0 | 5380.0 | 5300.0 | 5340.0 | 221.25 Thousand |
| 05 Feb, 2025 | 5650.0 | 5650.0 | 5260.0 | 5300.0 | 671.13 Thousand |
| 04 Feb, 2025 | 5430.0 | 5630.0 | 5290.0 | 5610.0 | 780.55 Thousand |
| 03 Feb, 2025 | 5430.0 | 5460.0 | 5220.0 | 5300.0 | 575.54 Thousand |
| 31 Jan, 2025 | 5490.0 | 5630.0 | 5350.0 | 5530.0 | 423.43 Thousand |
| 24 Jan, 2025 | 5550.0 | 5570.0 | 5420.0 | 5490.0 | 403.14 Thousand |
| 23 Jan, 2025 | 5590.0 | 5620.0 | 5480.0 | 5570.0 | 436.85 Thousand |
| 22 Jan, 2025 | 5680.0 | 5680.0 | 5480.0 | 5590.0 | 450.16 Thousand |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF