WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6230.0 6490.0 6220.0 6270.0 927.64 Thousand
09 Sep, 2024 6690.0 6700.0 6260.0 6260.0 927.64 Thousand
08 Sep, 2024 6400.0 6550.0 6290.0 6540.0 908.63 Thousand
06 Sep, 2024 6710.0 6720.0 6370.0 6510.0 1.37 Million
05 Sep, 2024 6710.0 6720.0 6370.0 6510.0 4.69 Million
04 Sep, 2024 6090.0 6870.0 6080.0 6670.0 4.69 Million
03 Sep, 2024 5900.0 6020.0 5780.0 5950.0 873.01 Thousand
02 Sep, 2024 6020.0 6280.0 5920.0 6110.0 863.09 Thousand
01 Sep, 2024 5940.0 6100.0 5910.0 5970.0 580.65 Thousand
30 Aug, 2024 5720.0 5890.0 5700.0 5870.0 339.6 Thousand