WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7020.0 7260.0 6930.0 7010.0 649.93 Thousand
04 Oct, 2024 6880.0 7100.0 6850.0 7010.0 329.44 Thousand
02 Oct, 2024 6920.0 6980.0 6790.0 6830.0 232.01 Thousand
30 Sep, 2024 7050.0 7090.0 6800.0 7000.0 361.42 Thousand
27 Sep, 2024 7020.0 7270.0 6990.0 6990.0 582.45 Thousand
26 Sep, 2024 6960.0 7120.0 6950.0 7080.0 272.9 Thousand
25 Sep, 2024 7190.0 7200.0 6970.0 6970.0 591.67 Thousand
24 Sep, 2024 7280.0 7280.0 7080.0 7190.0 684.16 Thousand
23 Sep, 2024 7120.0 7260.0 7030.0 7190.0 656.73 Thousand
20 Sep, 2024 7200.0 7240.0 6930.0 7130.0 1.01 Million