WON TECH Co.,Ltd. (336570.KQ)

KRW 8490.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6190.0 6840.0 6160.0 6650.0 2.42 Million
07 Mar, 2025 6460.0 6460.0 6190.0 6250.0 492.11 Thousand
06 Mar, 2025 6400.0 6590.0 6320.0 6460.0 533.89 Thousand
05 Mar, 2025 6660.0 6780.0 6110.0 6370.0 1.54 Million
04 Mar, 2025 6750.0 6830.0 6530.0 6660.0 722.06 Thousand
03 Mar, 2025 6750.0 6830.0 6530.0 6660.0 722.06 Thousand
28 Feb, 2025 6520.0 6910.0 6480.0 6710.0 1.43 Million
27 Feb, 2025 6520.0 6850.0 6430.0 6650.0 1.23 Million
26 Feb, 2025 6670.0 6800.0 6460.0 6470.0 971.35 Thousand
25 Feb, 2025 6520.0 6690.0 6440.0 6600.0 664.24 Thousand