Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1275.0
(2.57%)
KRW 1275.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1391.0 | 1416.0 | 1375.0 | 1383.0 | 894.67 Thousand |
| 10 Jan, 2025 | 1467.0 | 1480.0 | 1405.0 | 1405.0 | 1.23 Million |
| 09 Jan, 2025 | 1503.0 | 1513.0 | 1464.0 | 1466.0 | 1.04 Million |
| 08 Jan, 2025 | 1520.0 | 1537.0 | 1500.0 | 1520.0 | 811.87 Thousand |
| 07 Jan, 2025 | 1524.0 | 1580.0 | 1460.0 | 1550.0 | 2.25 Million |
| 06 Jan, 2025 | 1585.0 | 1585.0 | 1509.0 | 1523.0 | 1.31 Million |
| 03 Jan, 2025 | 1553.0 | 1585.0 | 1505.0 | 1516.0 | 1.93 Million |
| 02 Jan, 2025 | 1420.0 | 1670.0 | 1420.0 | 1567.0 | 7.73 Million |
| 30 Dec, 2024 | 1500.0 | 1531.0 | 1381.0 | 1381.0 | 5.26 Million |
| 27 Dec, 2024 | 1551.0 | 1580.0 | 1366.0 | 1393.0 | 7.49 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC