Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1420.0 | 1670.0 | 1420.0 | 1567.0 | 7.73 Million |
| 30 Dec, 2024 | 1500.0 | 1531.0 | 1381.0 | 1381.0 | 5.26 Million |
| 27 Dec, 2024 | 1551.0 | 1580.0 | 1366.0 | 1393.0 | 7.49 Million |
| 26 Dec, 2024 | 1920.0 | 1977.0 | 1864.0 | 1865.0 | 4.75 Million |
| 24 Dec, 2024 | 1868.0 | 2020.0 | 1770.0 | 1898.0 | 6.67 Million |
| 23 Dec, 2024 | 2080.0 | 2200.0 | 1847.0 | 1868.0 | 7.17 Million |
| 20 Dec, 2024 | 2095.0 | 2095.0 | 1835.0 | 1920.0 | 5.15 Million |
| 19 Dec, 2024 | 2075.0 | 2160.0 | 2040.0 | 2115.0 | 3.36 Million |
| 18 Dec, 2024 | 2100.0 | 2255.0 | 2050.0 | 2175.0 | 11.61 Million |
| 17 Dec, 2024 | 2050.0 | 2095.0 | 1983.0 | 2065.0 | 4.3 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC