Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1275.0
(2.57%)
KRW 1275.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1566.0 | 1690.0 | 1527.0 | 1640.0 | 6.31 Million |
| 10 Dec, 2024 | 1300.0 | 1622.0 | 1300.0 | 1622.0 | 8.03 Million |
| 09 Dec, 2024 | 1403.0 | 1432.0 | 1250.0 | 1250.0 | 2.36 Million |
| 06 Dec, 2024 | 1560.0 | 1574.0 | 1370.0 | 1435.0 | 4.83 Million |
| 05 Dec, 2024 | 1780.0 | 1800.0 | 1631.0 | 1631.0 | 1.72 Million |
| 04 Dec, 2024 | 1700.0 | 1808.0 | 1700.0 | 1753.0 | 2.43 Million |
| 03 Dec, 2024 | 1740.0 | 1809.0 | 1702.0 | 1789.0 | 1.66 Million |
| 02 Dec, 2024 | 1802.0 | 1847.0 | 1724.0 | 1724.0 | 1.79 Million |
| 29 Nov, 2024 | 1670.0 | 1772.0 | 1640.0 | 1759.0 | 1.95 Million |
| 28 Nov, 2024 | 1755.0 | 1890.0 | 1682.0 | 1694.0 | 4.69 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC