Wysiwyg Studios Co., Ltd. (299900.KQ)

KRW 1239.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2805.0 2805.0 2670.0 2685.0 689.85 Thousand
20 Sep, 2023 2720.0 2840.0 2700.0 2805.0 1.04 Million
19 Sep, 2023 2860.0 2865.0 2705.0 2710.0 1.37 Million
18 Sep, 2023 2950.0 3050.0 2850.0 2860.0 788.21 Thousand
15 Sep, 2023 2905.0 3145.0 2900.0 2980.0 2.77 Million
14 Sep, 2023 2860.0 2970.0 2855.0 2905.0 750.82 Thousand