Wysiwyg Studios Co., Ltd. (299900.KQ)

KRW 2115.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1553.0 1585.0 1505.0 1516.0 1.87 Million
02 Jan, 2025 1420.0 1670.0 1420.0 1567.0 7.73 Million
30 Dec, 2024 1500.0 1531.0 1381.0 1381.0 5.26 Million
27 Dec, 2024 1551.0 1580.0 1366.0 1393.0 7.49 Million
26 Dec, 2024 1920.0 1977.0 1864.0 1865.0 4.75 Million
24 Dec, 2024 1868.0 2020.0 1770.0 1898.0 6.67 Million
23 Dec, 2024 2080.0 2200.0 1847.0 1868.0 7.17 Million
20 Dec, 2024 2095.0 2095.0 1835.0 1920.0 5.15 Million
19 Dec, 2024 2075.0 2160.0 2040.0 2115.0 3.36 Million
18 Dec, 2024 2100.0 2255.0 2050.0 2175.0 11.61 Million