Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1275.0
(2.57%)
KRW 1275.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1709.0 | 1760.0 | 1679.0 | 1739.0 | 1.74 Million |
| 26 Nov, 2024 | 1714.0 | 1792.0 | 1680.0 | 1707.0 | 2.53 Million |
| 25 Nov, 2024 | 1684.0 | 1769.0 | 1668.0 | 1709.0 | 2.85 Million |
| 22 Nov, 2024 | 1561.0 | 1739.0 | 1534.0 | 1709.0 | 7.76 Million |
| 21 Nov, 2024 | 1656.0 | 1714.0 | 1555.0 | 1565.0 | 5.72 Million |
| 20 Nov, 2024 | 1514.0 | 1637.0 | 1420.0 | 1603.0 | 6.78 Million |
| 19 Nov, 2024 | 1286.0 | 1549.0 | 1286.0 | 1461.0 | 10.51 Million |
| 18 Nov, 2024 | 1274.0 | 1317.0 | 1250.0 | 1292.0 | 744.24 Thousand |
| 15 Nov, 2024 | 1212.0 | 1275.0 | 1179.0 | 1274.0 | 922.78 Thousand |
| 14 Nov, 2024 | 1212.0 | 1223.0 | 1192.0 | 1212.0 | 807.3 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC