Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1275.0
(2.57%)
KRW 1275.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1223.0 | 1266.0 | 1204.0 | 1210.0 | 1.28 Million |
| 12 Nov, 2024 | 1236.0 | 1330.0 | 1192.0 | 1292.0 | 1.76 Million |
| 11 Nov, 2024 | 1371.0 | 1372.0 | 1234.0 | 1234.0 | 1.6 Million |
| 08 Nov, 2024 | 1403.0 | 1475.0 | 1366.0 | 1372.0 | 2 Million |
| 07 Nov, 2024 | 1416.0 | 1474.0 | 1386.0 | 1413.0 | 2.31 Million |
| 06 Nov, 2024 | 1629.0 | 1652.0 | 1373.0 | 1375.0 | 8.23 Million |
| 05 Nov, 2024 | 1378.0 | 1554.0 | 1360.0 | 1461.0 | 6.54 Million |
| 04 Nov, 2024 | 1213.0 | 1512.0 | 1205.0 | 1400.0 | 6.78 Million |
| 01 Nov, 2024 | 1202.0 | 1229.0 | 1197.0 | 1213.0 | 324.13 Thousand |
| 31 Oct, 2024 | 1206.0 | 1246.0 | 1169.0 | 1225.0 | 668.76 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC