Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1275.0
(2.57%)
KRW 1275.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1321.0 | 1321.0 | 1289.0 | 1294.0 | 339.37 Thousand |
| 15 Oct, 2024 | 1321.0 | 1359.0 | 1315.0 | 1321.0 | 266.05 Thousand |
| 14 Oct, 2024 | 1305.0 | 1338.0 | 1294.0 | 1330.0 | 456.48 Thousand |
| 11 Oct, 2024 | 1340.0 | 1358.0 | 1317.0 | 1317.0 | 273.12 Thousand |
| 10 Oct, 2024 | 1395.0 | 1400.0 | 1332.0 | 1346.0 | 558.62 Thousand |
| 08 Oct, 2024 | 1390.0 | 1444.0 | 1383.0 | 1392.0 | 517.66 Thousand |
| 07 Oct, 2024 | 1404.0 | 1421.0 | 1380.0 | 1393.0 | 303.22 Thousand |
| 04 Oct, 2024 | 1433.0 | 1458.0 | 1402.0 | 1404.0 | 355.23 Thousand |
| 02 Oct, 2024 | 1417.0 | 1468.0 | 1353.0 | 1433.0 | 655.08 Thousand |
| 30 Sep, 2024 | 1463.0 | 1507.0 | 1421.0 | 1430.0 | 761.56 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC