Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1323.0 | 1383.0 | 1323.0 | 1378.0 | 574.86 Thousand |
| 25 Sep, 2024 | 1304.0 | 1364.0 | 1304.0 | 1320.0 | 755.95 Thousand |
| 24 Sep, 2024 | 1284.0 | 1302.0 | 1277.0 | 1302.0 | 307.44 Thousand |
| 23 Sep, 2024 | 1300.0 | 1302.0 | 1270.0 | 1289.0 | 224 Thousand |
| 20 Sep, 2024 | 1270.0 | 1328.0 | 1270.0 | 1287.0 | 489.83 Thousand |
| 19 Sep, 2024 | 1242.0 | 1267.0 | 1242.0 | 1262.0 | 264.67 Thousand |
| 13 Sep, 2024 | 1238.0 | 1270.0 | 1230.0 | 1242.0 | 253.22 Thousand |
| 12 Sep, 2024 | 1211.0 | 1255.0 | 1211.0 | 1250.0 | 302.72 Thousand |
| 11 Sep, 2024 | 1195.0 | 1230.0 | 1195.0 | 1210.0 | 401.59 Thousand |
| 10 Sep, 2024 | 1237.0 | 1246.0 | 1200.0 | 1201.0 | 401.59 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC