Wysiwyg Studios Co., Ltd. (299900.KQ)

KRW 1273.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1488.0 1496.0 1451.0 1451.0 505.42 Thousand
27 Aug, 2024 1480.0 1530.0 1447.0 1484.0 610.98 Thousand
26 Aug, 2024 1496.0 1529.0 1478.0 1478.0 610.98 Thousand
25 Aug, 2024 1496.0 1529.0 1478.0 1478.0 395.16 Thousand
23 Aug, 2024 1558.0 1558.0 1491.0 1496.0 437.91 Thousand
22 Aug, 2024 1565.0 1670.0 1558.0 1558.0 1.69 Million
21 Aug, 2024 1570.0 1611.0 1528.0 1565.0 1.69 Million
20 Aug, 2024 1522.0 1567.0 1522.0 1550.0 724.94 Thousand
19 Aug, 2024 1488.0 1544.0 1484.0 1538.0 758.05 Thousand
18 Aug, 2024 1488.0 1544.0 1484.0 1538.0 758.05 Thousand