Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1509.0 | 1516.0 | 1241.0 | 1335.0 | 2.09 Million |
| 02 Aug, 2024 | 1580.0 | 1600.0 | 1528.0 | 1530.0 | 544.01 Thousand |
| 01 Aug, 2024 | 1555.0 | 1642.0 | 1555.0 | 1612.0 | 573.84 Thousand |
| 31 Jul, 2024 | 1547.0 | 1564.0 | 1525.0 | 1555.0 | 468.21 Thousand |
| 30 Jul, 2024 | 1571.0 | 1582.0 | 1547.0 | 1549.0 | 522.75 Thousand |
| 29 Jul, 2024 | 1613.0 | 1638.0 | 1580.0 | 1582.0 | 703.89 Thousand |
| 26 Jul, 2024 | 1595.0 | 1625.0 | 1563.0 | 1614.0 | 307.82 Thousand |
| 25 Jul, 2024 | 1649.0 | 1649.0 | 1576.0 | 1610.0 | 658.14 Thousand |
| 24 Jul, 2024 | 1681.0 | 1719.0 | 1650.0 | 1650.0 | 494.42 Thousand |
| 23 Jul, 2024 | 1706.0 | 1725.0 | 1682.0 | 1683.0 | 438.04 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC