Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1520.0 | 1525.0 | 1466.0 | 1488.0 | 555.65 Thousand |
| 15 Aug, 2024 | 1520.0 | 1525.0 | 1466.0 | 1488.0 | 555.65 Thousand |
| 14 Aug, 2024 | 1515.0 | 1541.0 | 1503.0 | 1511.0 | 688.52 Thousand |
| 13 Aug, 2024 | 1506.0 | 1517.0 | 1466.0 | 1501.0 | 688.52 Thousand |
| 12 Aug, 2024 | 1458.0 | 1532.0 | 1425.0 | 1506.0 | 718.48 Thousand |
| 11 Aug, 2024 | 1458.0 | 1532.0 | 1425.0 | 1506.0 | 718.48 Thousand |
| 09 Aug, 2024 | 1404.0 | 1455.0 | 1404.0 | 1423.0 | 565.62 Thousand |
| 08 Aug, 2024 | 1400.0 | 1436.0 | 1370.0 | 1402.0 | 783.01 Thousand |
| 07 Aug, 2024 | 1325.0 | 1443.0 | 1325.0 | 1419.0 | 981.88 Thousand |
| 06 Aug, 2024 | 1278.0 | 1400.0 | 1278.0 | 1365.0 | 1.53 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC