Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1740.0 | 1756.0 | 1681.0 | 1690.0 | 557.94 Thousand |
| 19 Jul, 2024 | 1795.0 | 1817.0 | 1740.0 | 1740.0 | 707.22 Thousand |
| 18 Jul, 2024 | 1816.0 | 1837.0 | 1773.0 | 1773.0 | 785.13 Thousand |
| 17 Jul, 2024 | 1769.0 | 1880.0 | 1769.0 | 1865.0 | 1.76 Million |
| 16 Jul, 2024 | 1800.0 | 1820.0 | 1759.0 | 1770.0 | 613.35 Thousand |
| 15 Jul, 2024 | 1843.0 | 1843.0 | 1789.0 | 1793.0 | 434.77 Thousand |
| 12 Jul, 2024 | 1803.0 | 1855.0 | 1781.0 | 1826.0 | 947.24 Thousand |
| 11 Jul, 2024 | 1777.0 | 1905.0 | 1776.0 | 1818.0 | 3.48 Million |
| 10 Jul, 2024 | 1790.0 | 1839.0 | 1762.0 | 1765.0 | 1.35 Million |
| 09 Jul, 2024 | 1804.0 | 1928.0 | 1749.0 | 1763.0 | 1.87 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC