Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1692.0 | 1794.0 | 1692.0 | 1778.0 | 1.73 Million |
| 05 Jul, 2024 | 1763.0 | 1763.0 | 1692.0 | 1692.0 | 555.6 Thousand |
| 04 Jul, 2024 | 1662.0 | 1765.0 | 1660.0 | 1758.0 | 1.1 Million |
| 03 Jul, 2024 | 1704.0 | 1734.0 | 1650.0 | 1663.0 | 588.22 Thousand |
| 02 Jul, 2024 | 1713.0 | 1729.0 | 1692.0 | 1705.0 | 325.15 Thousand |
| 01 Jul, 2024 | 1674.0 | 1763.0 | 1655.0 | 1735.0 | 868.94 Thousand |
| 28 Jun, 2024 | 1663.0 | 1711.0 | 1651.0 | 1666.0 | 390.36 Thousand |
| 27 Jun, 2024 | 1687.0 | 1690.0 | 1645.0 | 1663.0 | 589.14 Thousand |
| 26 Jun, 2024 | 1711.0 | 1725.0 | 1691.0 | 1692.0 | 396.54 Thousand |
| 25 Jun, 2024 | 1703.0 | 1726.0 | 1695.0 | 1711.0 | 356.7 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC