Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2010.0 | 2065.0 | 2000.0 | 2010.0 | 534.32 Thousand |
| 07 Jun, 2024 | 2030.0 | 2040.0 | 1999.0 | 2000.0 | 690.68 Thousand |
| 05 Jun, 2024 | 2010.0 | 2030.0 | 1970.0 | 2015.0 | 545.01 Thousand |
| 04 Jun, 2024 | 2025.0 | 2035.0 | 2000.0 | 2005.0 | 374.45 Thousand |
| 03 Jun, 2024 | 2005.0 | 2060.0 | 2005.0 | 2010.0 | 755.31 Thousand |
| 31 May, 2024 | 2115.0 | 2145.0 | 2010.0 | 2010.0 | 2.1 Million |
| 30 May, 2024 | 2080.0 | 2155.0 | 2070.0 | 2130.0 | 538.29 Thousand |
| 29 May, 2024 | 2135.0 | 2155.0 | 2070.0 | 2100.0 | 652.35 Thousand |
| 28 May, 2024 | 2200.0 | 2205.0 | 2125.0 | 2145.0 | 490.01 Thousand |
| 27 May, 2024 | 2240.0 | 2255.0 | 2190.0 | 2200.0 | 449.77 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC