Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1750.0 | 1782.0 | 1700.0 | 1701.0 | 715.53 Thousand |
| 21 Jun, 2024 | 1807.0 | 1841.0 | 1748.0 | 1748.0 | 664.68 Thousand |
| 20 Jun, 2024 | 1913.0 | 1950.0 | 1800.0 | 1807.0 | 790.82 Thousand |
| 19 Jun, 2024 | 1874.0 | 1959.0 | 1762.0 | 1917.0 | 2.21 Million |
| 18 Jun, 2024 | 1743.0 | 1885.0 | 1678.0 | 1875.0 | 2.88 Million |
| 17 Jun, 2024 | 1849.0 | 1867.0 | 1743.0 | 1743.0 | 1.59 Million |
| 14 Jun, 2024 | 1896.0 | 1900.0 | 1820.0 | 1849.0 | 1.61 Million |
| 13 Jun, 2024 | 1902.0 | 1958.0 | 1900.0 | 1900.0 | 968.38 Thousand |
| 12 Jun, 2024 | 1950.0 | 1970.0 | 1825.0 | 1901.0 | 2.28 Million |
| 11 Jun, 2024 | 2005.0 | 2055.0 | 1970.0 | 1970.0 | 1.11 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC