Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2270.0 | 2275.0 | 2230.0 | 2230.0 | 227.31 Thousand |
| 08 May, 2024 | 2235.0 | 2270.0 | 2200.0 | 2270.0 | 266.41 Thousand |
| 07 May, 2024 | 2255.0 | 2270.0 | 2180.0 | 2235.0 | 368.92 Thousand |
| 03 May, 2024 | 2155.0 | 2250.0 | 2155.0 | 2235.0 | 565.51 Thousand |
| 02 May, 2024 | 2145.0 | 2170.0 | 2125.0 | 2160.0 | 296.66 Thousand |
| 30 Apr, 2024 | 2130.0 | 2165.0 | 2115.0 | 2145.0 | 299.42 Thousand |
| 29 Apr, 2024 | 2065.0 | 2130.0 | 2050.0 | 2130.0 | 385.11 Thousand |
| 26 Apr, 2024 | 2060.0 | 2100.0 | 2040.0 | 2050.0 | 253.64 Thousand |
| 25 Apr, 2024 | 2125.0 | 2145.0 | 2050.0 | 2050.0 | 400.99 Thousand |
| 24 Apr, 2024 | 2085.0 | 2125.0 | 2075.0 | 2125.0 | 315.45 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC