Wysiwyg Studios Co., Ltd. (299900.KQ)

KRW 1273.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2065.0 2120.0 2065.0 2065.0 284.25 Thousand
22 Apr, 2024 2050.0 2120.0 2050.0 2065.0 387.98 Thousand
19 Apr, 2024 2090.0 2110.0 1998.0 2080.0 599.52 Thousand
18 Apr, 2024 2075.0 2135.0 2070.0 2085.0 436.3 Thousand
17 Apr, 2024 2055.0 2155.0 2055.0 2080.0 513.51 Thousand
16 Apr, 2024 2095.0 2145.0 2005.0 2050.0 1.19 Million
15 Apr, 2024 2320.0 2325.0 2105.0 2120.0 1.44 Million
12 Apr, 2024 2580.0 2590.0 2360.0 2360.0 1.38 Million
11 Apr, 2024 2255.0 2565.0 2255.0 2565.0 2.22 Million
09 Apr, 2024 2415.0 2440.0 2300.0 2310.0 705.82 Thousand