Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2425.0 | 2455.0 | 2360.0 | 2415.0 | 569.32 Thousand |
| 05 Apr, 2024 | 2395.0 | 2480.0 | 2390.0 | 2430.0 | 349.05 Thousand |
| 04 Apr, 2024 | 2440.0 | 2480.0 | 2415.0 | 2430.0 | 423.94 Thousand |
| 03 Apr, 2024 | 2480.0 | 2485.0 | 2435.0 | 2455.0 | 433.75 Thousand |
| 02 Apr, 2024 | 2545.0 | 2550.0 | 2470.0 | 2480.0 | 536 Thousand |
| 01 Apr, 2024 | 2460.0 | 2570.0 | 2450.0 | 2545.0 | 550.72 Thousand |
| 29 Mar, 2024 | 2480.0 | 2515.0 | 2455.0 | 2485.0 | 474.71 Thousand |
| 28 Mar, 2024 | 2560.0 | 2570.0 | 2475.0 | 2480.0 | 767.88 Thousand |
| 27 Mar, 2024 | 2555.0 | 2660.0 | 2550.0 | 2560.0 | 887.61 Thousand |
| 26 Mar, 2024 | 2520.0 | 2565.0 | 2500.0 | 2560.0 | 656.43 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC