Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2395.0 | 2470.0 | 2385.0 | 2445.0 | 1.52 Million |
| 08 Mar, 2024 | 2410.0 | 2450.0 | 2340.0 | 2395.0 | 1.09 Million |
| 07 Mar, 2024 | 2495.0 | 2495.0 | 2390.0 | 2410.0 | 1.78 Million |
| 06 Mar, 2024 | 2570.0 | 2605.0 | 2330.0 | 2490.0 | 2.18 Million |
| 05 Mar, 2024 | 2650.0 | 2680.0 | 2590.0 | 2605.0 | 735.85 Thousand |
| 04 Mar, 2024 | 2750.0 | 2800.0 | 2615.0 | 2650.0 | 1.92 Million |
| 29 Feb, 2024 | 2790.0 | 2835.0 | 2745.0 | 2755.0 | 675.95 Thousand |
| 28 Feb, 2024 | 2855.0 | 2895.0 | 2785.0 | 2795.0 | 721.94 Thousand |
| 27 Feb, 2024 | 2925.0 | 2965.0 | 2820.0 | 2850.0 | 839.7 Thousand |
| 26 Feb, 2024 | 2905.0 | 3035.0 | 2905.0 | 2965.0 | 817.57 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC