Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2990.0 | 3015.0 | 2900.0 | 2905.0 | 761.27 Thousand |
| 22 Feb, 2024 | 2975.0 | 2990.0 | 2930.0 | 2935.0 | 613.38 Thousand |
| 21 Feb, 2024 | 3050.0 | 3055.0 | 2965.0 | 2970.0 | 896.91 Thousand |
| 20 Feb, 2024 | 3035.0 | 3115.0 | 2995.0 | 3040.0 | 765.63 Thousand |
| 19 Feb, 2024 | 3040.0 | 3155.0 | 3020.0 | 3025.0 | 1.15 Million |
| 16 Feb, 2024 | 3010.0 | 3025.0 | 2960.0 | 2980.0 | 533.22 Thousand |
| 15 Feb, 2024 | 3030.0 | 3085.0 | 2975.0 | 3000.0 | 810.52 Thousand |
| 14 Feb, 2024 | 2960.0 | 3005.0 | 2925.0 | 2995.0 | 607.46 Thousand |
| 13 Feb, 2024 | 2950.0 | 3040.0 | 2930.0 | 3000.0 | 706.26 Thousand |
| 08 Feb, 2024 | 2910.0 | 3035.0 | 2910.0 | 2915.0 | 751.01 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC