Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3970.0 | 4190.0 | 3885.0 | 4120.0 | 5.21 Million |
| 23 Jan, 2024 | 3860.0 | 4100.0 | 3810.0 | 3990.0 | 3.78 Million |
| 22 Jan, 2024 | 4100.0 | 4145.0 | 3845.0 | 3845.0 | 2.78 Million |
| 19 Jan, 2024 | 3980.0 | 4105.0 | 3970.0 | 4055.0 | 2.77 Million |
| 18 Jan, 2024 | 3990.0 | 4060.0 | 3825.0 | 3980.0 | 2.28 Million |
| 17 Jan, 2024 | 4000.0 | 4115.0 | 3910.0 | 3915.0 | 3.35 Million |
| 16 Jan, 2024 | 3620.0 | 4270.0 | 3620.0 | 4060.0 | 15.78 Million |
| 15 Jan, 2024 | 3810.0 | 3835.0 | 3610.0 | 3680.0 | 2.29 Million |
| 12 Jan, 2024 | 4100.0 | 4210.0 | 3860.0 | 3880.0 | 3.41 Million |
| 11 Jan, 2024 | 4130.0 | 4360.0 | 3905.0 | 3990.0 | 8.3 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC