Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4200.0 | 4440.0 | 3980.0 | 4035.0 | 12.56 Million |
| 09 Jan, 2024 | 3655.0 | 4180.0 | 3620.0 | 4035.0 | 15.39 Million |
| 08 Jan, 2024 | 3440.0 | 3780.0 | 3385.0 | 3645.0 | 3.18 Million |
| 05 Jan, 2024 | 3495.0 | 3545.0 | 3420.0 | 3445.0 | 1.3 Million |
| 04 Jan, 2024 | 3785.0 | 3795.0 | 3465.0 | 3495.0 | 2.7 Million |
| 03 Jan, 2024 | 3835.0 | 3925.0 | 3790.0 | 3800.0 | 1.71 Million |
| 02 Jan, 2024 | 3760.0 | 3930.0 | 3760.0 | 3880.0 | 1.92 Million |
| 28 Dec, 2023 | 3775.0 | 3930.0 | 3710.0 | 3790.0 | 2.92 Million |
| 27 Dec, 2023 | 3660.0 | 3745.0 | 3635.0 | 3715.0 | 1.65 Million |
| 26 Dec, 2023 | 3700.0 | 3750.0 | 3595.0 | 3700.0 | 2.23 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC