Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3510.0 | 3540.0 | 3350.0 | 3445.0 | 2.75 Million |
| 07 Dec, 2023 | 3345.0 | 3500.0 | 3290.0 | 3460.0 | 3.49 Million |
| 06 Dec, 2023 | 2970.0 | 3390.0 | 2970.0 | 3355.0 | 4.39 Million |
| 05 Dec, 2023 | 3045.0 | 3110.0 | 2980.0 | 2990.0 | 844.67 Thousand |
| 04 Dec, 2023 | 2910.0 | 3085.0 | 2855.0 | 3010.0 | 1.09 Million |
| 01 Dec, 2023 | 2885.0 | 2945.0 | 2870.0 | 2910.0 | 344.21 Thousand |
| 30 Nov, 2023 | 3040.0 | 3045.0 | 2875.0 | 2910.0 | 1.06 Million |
| 29 Nov, 2023 | 3005.0 | 3100.0 | 2975.0 | 3050.0 | 572.95 Thousand |
| 28 Nov, 2023 | 3075.0 | 3085.0 | 3005.0 | 3020.0 | 337 Thousand |
| 27 Nov, 2023 | 3075.0 | 3130.0 | 2985.0 | 3070.0 | 595.1 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC