Wysiwyg Studios Co., Ltd. (299900.KQ)

KRW 1239.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3150.0 3180.0 3115.0 3150.0 382.9 Thousand
22 Nov, 2023 3160.0 3190.0 3080.0 3150.0 612.8 Thousand
21 Nov, 2023 3150.0 3260.0 3095.0 3210.0 825.64 Thousand
20 Nov, 2023 3100.0 3245.0 3070.0 3150.0 1.14 Million
17 Nov, 2023 3225.0 3275.0 3065.0 3130.0 1.71 Million
16 Nov, 2023 3090.0 3485.0 3090.0 3225.0 10.39 Million
15 Nov, 2023 3015.0 3100.0 2955.0 3035.0 1.29 Million
14 Nov, 2023 3020.0 3175.0 2925.0 2975.0 1.65 Million
13 Nov, 2023 3175.0 3180.0 2970.0 3000.0 1.22 Million
10 Nov, 2023 3230.0 3275.0 3120.0 3135.0 1.65 Million