Wysiwyg Studios Co., Ltd. (299900.KQ)

KRW 1273.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3735.0 3800.0 3660.0 3700.0 2.68 Million
21 Dec, 2023 4100.0 4150.0 3800.0 3800.0 6.2 Million
20 Dec, 2023 3920.0 4390.0 3840.0 4210.0 16.75 Million
19 Dec, 2023 3725.0 4000.0 3655.0 3985.0 7.34 Million
18 Dec, 2023 3640.0 3845.0 3580.0 3780.0 6.92 Million
15 Dec, 2023 3710.0 3850.0 3485.0 3585.0 8.63 Million
14 Dec, 2023 4370.0 4400.0 3650.0 3710.0 20.46 Million
13 Dec, 2023 4350.0 4570.0 4000.0 4570.0 25.94 Million
12 Dec, 2023 4790.0 4900.0 4160.0 4180.0 36.62 Million
11 Dec, 2023 4470.0 4475.0 4210.0 4475.0 20.88 Million