Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2905.0 | 2970.0 | 2870.0 | 2890.0 | 696.3 Thousand |
| 06 Feb, 2024 | 2910.0 | 2945.0 | 2805.0 | 2895.0 | 857.16 Thousand |
| 05 Feb, 2024 | 3100.0 | 3125.0 | 2925.0 | 2925.0 | 1.24 Million |
| 02 Feb, 2024 | 3080.0 | 3150.0 | 3015.0 | 3040.0 | 1 Million |
| 01 Feb, 2024 | 3035.0 | 3085.0 | 2915.0 | 2990.0 | 1.63 Million |
| 31 Jan, 2024 | 3160.0 | 3240.0 | 3035.0 | 3055.0 | 1.71 Million |
| 30 Jan, 2024 | 3400.0 | 3470.0 | 3205.0 | 3210.0 | 3.09 Million |
| 29 Jan, 2024 | 3995.0 | 4040.0 | 3350.0 | 3360.0 | 6.15 Million |
| 26 Jan, 2024 | 3830.0 | 4120.0 | 3730.0 | 3925.0 | 2.88 Million |
| 25 Jan, 2024 | 4215.0 | 4220.0 | 3835.0 | 3850.0 | 3 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC