Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1200.0 | 1239.0 | 1176.0 | 1235.0 | 736.82 Thousand |
| 08 Sep, 2024 | 1200.0 | 1239.0 | 1176.0 | 1235.0 | 729.5 Thousand |
| 06 Sep, 2024 | 1278.0 | 1305.0 | 1229.0 | 1231.0 | 711.05 Thousand |
| 05 Sep, 2024 | 1259.0 | 1335.0 | 1259.0 | 1291.0 | 973.79 Thousand |
| 04 Sep, 2024 | 1346.0 | 1348.0 | 1250.0 | 1259.0 | 1.82 Million |
| 03 Sep, 2024 | 1399.0 | 1414.0 | 1384.0 | 1384.0 | 1.8 Million |
| 02 Sep, 2024 | 1432.0 | 1444.0 | 1397.0 | 1397.0 | 363.73 Thousand |
| 01 Sep, 2024 | 1432.0 | 1444.0 | 1397.0 | 1397.0 | 363.73 Thousand |
| 30 Aug, 2024 | 1433.0 | 1455.0 | 1426.0 | 1432.0 | 260.27 Thousand |
| 29 Aug, 2024 | 1454.0 | 1454.0 | 1420.0 | 1433.0 | 505.42 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC