Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1273.0
(3.5%)
KRW 1273.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1226.0 | 1226.0 | 1195.0 | 1200.0 | 310.76 Thousand |
| 28 Oct, 2024 | 1197.0 | 1230.0 | 1197.0 | 1226.0 | 397.9 Thousand |
| 25 Oct, 2024 | 1241.0 | 1251.0 | 1204.0 | 1209.0 | 442.26 Thousand |
| 24 Oct, 2024 | 1280.0 | 1288.0 | 1241.0 | 1246.0 | 462.59 Thousand |
| 23 Oct, 2024 | 1272.0 | 1312.0 | 1242.0 | 1300.0 | 537.6 Thousand |
| 22 Oct, 2024 | 1298.0 | 1312.0 | 1262.0 | 1270.0 | 621.44 Thousand |
| 21 Oct, 2024 | 1307.0 | 1366.0 | 1291.0 | 1324.0 | 444.98 Thousand |
| 18 Oct, 2024 | 1319.0 | 1378.0 | 1299.0 | 1306.0 | 751.04 Thousand |
| 17 Oct, 2024 | 1293.0 | 1384.0 | 1293.0 | 1305.0 | 751.86 Thousand |
| 16 Oct, 2024 | 1321.0 | 1321.0 | 1289.0 | 1294.0 | 339.37 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC