Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1275.0
(2.57%)
KRW 1275.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1340.0 | 1340.0 | 1300.0 | 1311.0 | 472.97 Thousand |
| 24 Jan, 2025 | 1355.0 | 1376.0 | 1332.0 | 1336.0 | 682.69 Thousand |
| 23 Jan, 2025 | 1370.0 | 1389.0 | 1346.0 | 1358.0 | 529.52 Thousand |
| 22 Jan, 2025 | 1343.0 | 1396.0 | 1343.0 | 1372.0 | 437.44 Thousand |
| 21 Jan, 2025 | 1368.0 | 1379.0 | 1339.0 | 1343.0 | 582.67 Thousand |
| 20 Jan, 2025 | 1378.0 | 1390.0 | 1356.0 | 1365.0 | 478.32 Thousand |
| 17 Jan, 2025 | 1418.0 | 1427.0 | 1376.0 | 1378.0 | 571.59 Thousand |
| 16 Jan, 2025 | 1443.0 | 1443.0 | 1406.0 | 1418.0 | 496.52 Thousand |
| 15 Jan, 2025 | 1360.0 | 1438.0 | 1348.0 | 1429.0 | 1.17 Million |
| 14 Jan, 2025 | 1383.0 | 1398.0 | 1350.0 | 1360.0 | 890.28 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC