Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1275.0
(2.57%)
KRW 1275.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1290.0 | 1318.0 | 1277.0 | 1304.0 | 553.24 Thousand |
| 27 Feb, 2025 | 1355.0 | 1365.0 | 1290.0 | 1305.0 | 752.97 Thousand |
| 26 Feb, 2025 | 1387.0 | 1387.0 | 1349.0 | 1353.0 | 658.24 Thousand |
| 25 Feb, 2025 | 1405.0 | 1405.0 | 1376.0 | 1377.0 | 615.04 Thousand |
| 24 Feb, 2025 | 1381.0 | 1397.0 | 1351.0 | 1393.0 | 565.94 Thousand |
| 21 Feb, 2025 | 1395.0 | 1400.0 | 1369.0 | 1381.0 | 704.66 Thousand |
| 20 Feb, 2025 | 1371.0 | 1440.0 | 1362.0 | 1400.0 | 2.97 Million |
| 19 Feb, 2025 | 1347.0 | 1351.0 | 1320.0 | 1341.0 | 668.96 Thousand |
| 18 Feb, 2025 | 1379.0 | 1386.0 | 1333.0 | 1337.0 | 762.99 Thousand |
| 17 Feb, 2025 | 1382.0 | 1395.0 | 1377.0 | 1379.0 | 322.06 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC