Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1275.0
(2.57%)
KRW 1275.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1390.0 | 1410.0 | 1363.0 | 1382.0 | 459.79 Thousand |
| 13 Feb, 2025 | 1387.0 | 1406.0 | 1373.0 | 1390.0 | 262.65 Thousand |
| 12 Feb, 2025 | 1403.0 | 1403.0 | 1364.0 | 1393.0 | 502.54 Thousand |
| 11 Feb, 2025 | 1400.0 | 1411.0 | 1360.0 | 1411.0 | 698.58 Thousand |
| 10 Feb, 2025 | 1374.0 | 1415.0 | 1345.0 | 1398.0 | 981.79 Thousand |
| 07 Feb, 2025 | 1309.0 | 1349.0 | 1305.0 | 1349.0 | 396.48 Thousand |
| 06 Feb, 2025 | 1293.0 | 1314.0 | 1285.0 | 1309.0 | 372.3 Thousand |
| 05 Feb, 2025 | 1304.0 | 1325.0 | 1279.0 | 1292.0 | 590.08 Thousand |
| 04 Feb, 2025 | 1273.0 | 1324.0 | 1273.0 | 1304.0 | 497.08 Thousand |
| 03 Feb, 2025 | 1306.0 | 1306.0 | 1257.0 | 1273.0 | 359.69 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC