EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3909.81 4350.48 3909.81 4209.84 1.91 Million
28 Dec, 2023 3736.35 3956.69 3722.29 3914.5 621.81 Thousand
27 Dec, 2023 3708.22 3816.05 3703.54 3764.48 440.23 Thousand
26 Dec, 2023 3750.42 3862.93 3731.66 3731.66 477.56 Thousand
22 Dec, 2023 3797.3 3881.68 3745.73 3797.3 591 Thousand
21 Dec, 2023 3966.06 3994.19 3787.92 3801.98 734.51 Thousand
20 Dec, 2023 3994.19 4097.33 3905.12 3966.06 868.83 Thousand
19 Dec, 2023 3830.11 4181.71 3741.04 4031.7 2.76 Million
18 Dec, 2023 3909.81 3909.81 3722.29 3844.18 976.19 Thousand
15 Dec, 2023 3919.18 3989.51 3773.86 3900.43 1.49 Million