EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 24450.0 24450.0 24050.0 24450.0 134.48 Thousand
19 Sep, 2023 24600.0 24600.0 24150.0 24300.0 104.89 Thousand
18 Sep, 2023 24750.0 25000.0 24150.0 24350.0 172.34 Thousand
15 Sep, 2023 24250.0 24550.0 24150.0 24500.0 204.35 Thousand
14 Sep, 2023 24500.0 25000.0 24450.0 24450.0 331.54 Thousand