EOFLOW Co.,Ltd. (294090.KQ)
KRW 1490.0
(-5.64%)
KRW 1490.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 15470.47 | 16333.06 | 14251.58 | 15067.3 | 6.13 Million |
| 10 Oct, 2023 | 0.0 | 21700.0 | 21700.0 | 21700.0 | - |
| 06 Oct, 2023 | 21750.0 | 21800.0 | 20100.0 | 21350.0 | 364.38 Thousand |
| 05 Oct, 2023 | 23800.0 | 23800.0 | 21850.0 | 21900.0 | 544.5 Thousand |
| 04 Oct, 2023 | 24400.0 | 24400.0 | 23650.0 | 23700.0 | 182.97 Thousand |
| 27 Sep, 2023 | 24500.0 | 24900.0 | 24000.0 | 24500.0 | 153.41 Thousand |
| 26 Sep, 2023 | 24250.0 | 24500.0 | 24050.0 | 24500.0 | 75.82 Thousand |
| 25 Sep, 2023 | 24350.0 | 24350.0 | 23700.0 | 24250.0 | 83.06 Thousand |
| 22 Sep, 2023 | 24150.0 | 24450.0 | 24150.0 | 24250.0 | 140.72 Thousand |
| 21 Sep, 2023 | 24250.0 | 24450.0 | 24150.0 | 24300.0 | 117.67 Thousand |
ALHRS
BIMT
600965
IDGAF
600171
0GWB