EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3984.82 4008.26 3750.42 3891.06 2.31 Million
13 Dec, 2023 4547.38 4566.13 3886.37 3956.69 5.99 Million
12 Dec, 2023 4519.25 4884.92 4519.25 4547.38 3.94 Million
11 Dec, 2023 5006.81 5250.58 4444.24 4556.76 8.55 Million
08 Dec, 2023 4734.9 5475.61 4734.9 4819.28 21.66 Million
07 Dec, 2023 6760.12 6760.12 6760.12 6760.12 230.77 Thousand
06 Dec, 2023 10219.88 10332.4 9207.27 9647.95 358.36 Thousand
05 Dec, 2023 8907.24 10735.57 8869.73 10360.52 1.24 Million
04 Dec, 2023 8916.61 9282.28 8869.73 8907.24 408.02 Thousand
01 Dec, 2023 7950.88 9207.27 7697.73 8916.61 1.85 Million