EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3994.19 4097.33 3942.62 3970.75 270.75 Thousand
15 Jan, 2024 4120.77 4181.71 3975.44 4031.7 432.91 Thousand
12 Jan, 2024 4144.21 4312.98 4050.45 4134.83 767.48 Thousand
11 Jan, 2024 4059.83 4153.59 3994.19 4144.21 310.5 Thousand
10 Jan, 2024 4172.34 4228.59 4059.83 4059.83 303.67 Thousand
09 Jan, 2024 4106.71 4284.85 4092.64 4172.34 547.77 Thousand
08 Jan, 2024 4205.15 4228.59 4045.76 4125.46 365.47 Thousand
05 Jan, 2024 4172.34 4275.47 4055.14 4205.15 520.65 Thousand
04 Jan, 2024 4153.59 4223.91 4003.57 4181.71 642.79 Thousand
03 Jan, 2024 4252.03 4298.91 4092.64 4153.59 721.23 Thousand